24H 最高$0.01182
24H 最低$0.01123
今日开盘$0.01159
24H 成交量$19.99万
流通市值$2,168.41万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $102.90万 | $1,441.16万 | -0.25% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 373 |
SAHARASahara AI
|
$0.00675 | $0.00727 | $0.00672 | $36.61万 | $1,442.57万 | -7.15% |
| 477 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0773 | $22.38万 | $1,979.23万 | -3.11% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01785 | $0.01653 | $34.16万 | — | -4.36% |
| 403 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.19万 | $5,029.23万 | -3.51% |
| 178 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0896 | $92.01万 | $5,319.31万 | -5.07% |
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001134 | $0.001084 | $19.76万 | $540.72万 | -3.18% |
| 402 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.35万 | $3,746.26万 | -4.75% |
| 580 |
PORTALPortal
|
$0.01263 | $0.0132 | $0.01247 | $13.89万 | $301.68万 | -3.59% |
| 177 |
AAOIBAAOIB
|
$62.1 | $73.61 | $62.02 | $92.42万 | — | -13.26% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 611 |
FIDABonfida
|
$0.0157 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -3.92% |
| 239 |
SUNSUN
|
$0.01566 | $0.01577 | $0.01525 | $62.35万 | $2.98亿 | 2.35% |
| 409 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.52万 | $190.14万 | -3.46% |
| 6 |
USD1USD1
|
$0.99898 | $0.99938 | $0.99755 | $1.12亿 | $38.64亿 | -0.03% |
| 215 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $72.12万 | $6,380.18万 | 2.15% |
| 561 |
MANTRAMANTRA
|
$0.00323 | $0.00345 | $0.00321 | $15.36万 | $1,592.37万 | -6.38% |
相关站点
共 40 个
MRVLB _数字货币市值
Celo _比特币行情
SNXXB _比特币行情
BitTensor _BTC行情
Litecoin _币种排行
Nomina _以太坊ETH价格
Aave _数字货币市值
Bitcoin _币种排行
Sui _币种排行
Cosmos _加密货币行情
ZAMA _加密货币行情
Lisk _以太坊ETH价格
KORUB _BTC行情
BNB _比特币
Celo _BTC行情
AAPLB _加密货币行情
Hedera _数字货币市值
United Stables _加密货币行情
MegaETH _BTC行情
Worldcoin _数字货币市值
Cardano _比特币行情
MSTRB _比特币行情
Plasma _BTC行情
Injective _BTC行情
Caldera _以太坊ETH价格
Filecoin _比特币行情
Huma Finance _加密货币行情
Cosmos _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _比特币
MSTRB _数字货币市值
BNCB _加密货币行情
BFUSD _比特币
USDC _币种排行
First Digital _比特币
SKHYB _比特币行情
Holo _币种排行
BNB _BTC行情
Cardano _比特币
USDC _以太坊ETH价格