24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $67.57万 | $1,441.16万 | 0.75% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 387 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $33.33万 | $1,442.57万 | -4.74% |
| 544 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $16.95万 | $1,979.23万 | -1.66% |
| 438 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01764 | $0.01648 | $26.89万 | — | -4.62% |
| 401 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.43万 | $5,029.23万 | -2.86% |
| 180 |
CFGCentrifuge
|
$0.0923 | $0.0951 | $0.0889 | $89.13万 | $5,319.31万 | -0.86% |
| 529 |
TLMAlien Worlds
|
$0.0011 | $0.001129 | $0.001083 | $17.69万 | $540.72万 | -1.26% |
| 437 |
ZILZilliqa
|
$0.001777 | $0.001876 | $0.001734 | $26.96万 | $3,746.26万 | -3.00% |
| 612 |
PORTALPortal
|
$0.01265 | $0.0132 | $0.01247 | $11.01万 | $301.68万 | -2.84% |
| 170 |
AAOIBAAOIB
|
$64.83 | $73.61 | $61.91 | $95.87万 | — | -8.38% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 624 |
FIDABonfida
|
$0.01584 | $0.01635 | $0.01563 | $10.38万 | $1,580.06万 | -1.74% |
| 280 |
SUNSUN
|
$0.01566 | $0.01577 | $0.01543 | $50.81万 | $2.98亿 | 0.64% |
| 400 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.51万 | $190.14万 | -2.32% |
| 6 |
USD1USD1
|
$0.99936 | $0.99944 | $0.99755 | $1.35亿 | $38.64亿 | 0.04% |
| 214 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $73.61万 | $6,380.18万 | 1.98% |
| 541 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.82% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Litecoin _加密货币行情
LITEB _BTC行情
Holo _币种排行
Pepe _币种排行
Polkadot _加密货币行情
Plasma _BTC行情
GOOGLB _加密货币行情
Hedera _币种排行
THORChain _比特币
Holo _币种排行
Mitosis _比特币行情
PAX Gold _加密货币行情
LayerZero _以太坊ETH价格
AAPLB _加密货币行情
NBISB _比特币行情
MARSCOIN _比特币
QQQB _以太坊ETH价格
Ondo _数字货币市值
BFUSD _币种排行
Bitcoin _加密货币行情
TRON _加密货币行情
Ethena USDe _加密货币行情
Artificial _数字货币市值
LayerZero _以太坊ETH价格
THORChain _以太坊ETH价格
INTCB _加密货币行情
ZAMA _比特币行情
Polkadot _比特币行情
Artificial _BTC行情
SNXXB _加密货币行情
EUR _数字货币市值
Quant _加密货币行情
GOOGLB _比特币行情
Pump.fun _比特币行情
牛来 _比特币行情
United Stables _以太坊ETH价格
Celestia _比特币行情
OFFICIAL TRUMP _BTC行情
TQQQB _BTC行情